Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 811.78 | 0.18% |
| 03/30/2010 | 810.36 | 0.61% |
| 03/29/2010 | 805.44 | 0.27% |
| 03/26/2010 | 803.25 | -0.17% |
| 03/25/2010 | 804.65 | 1.06% |
| 03/24/2010 | 796.19 | -0.34% |
| 03/23/2010 | 798.89 | 0.14% |
| 03/19/2010 | 797.74 | -1.36% |
| 03/18/2010 | 808.72 | 0.60% |
| 03/17/2010 | 803.86 | 1.82% |
| 03/16/2010 | 789.49 | 0.46% |
| 03/15/2010 | 785.87 | -0.91% |
| 03/12/2010 | 793.12 | 1.64% |
| 03/11/2010 | 780.32 | -0.38% |
| 03/10/2010 | 783.30 | 0.85% |
| 03/09/2010 | 776.71 | -0.78% |
| 03/08/2010 | 782.78 | 0.42% |
| 03/05/2010 | 779.50 | 0.52% |
| 03/04/2010 | 775.48 | 0.88% |
| 03/03/2010 | 768.74 | 1.80% |
| 03/02/2010 | 755.15 | 1.37% |
| 03/01/2010 | 744.94 | 1.17% |
| < NSX Namibia 2010-02NSX Namibia 2010-04 > | ||