Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2010 | 736.29 | 0.44% |
| 02/25/2010 | 733.07 | -1.98% |
| 02/24/2010 | 747.90 | -0.37% |
| 02/23/2010 | 750.67 | -1.06% |
| 02/22/2010 | 758.75 | 1.06% |
| 02/19/2010 | 750.77 | -1.03% |
| 02/18/2010 | 758.55 | 0.06% |
| 02/17/2010 | 758.07 | 1.61% |
| 02/16/2010 | 746.07 | 1.13% |
| 02/15/2010 | 737.70 | 2.76% |
| 02/12/2010 | 717.92 | -0.84% |
| 02/11/2010 | 723.99 | -0.82% |
| 02/10/2010 | 729.95 | -0.54% |
| 02/09/2010 | 733.92 | 2.74% |
| 02/08/2010 | 714.33 | 0.35% |
| 02/05/2010 | 711.81 | -2.19% |
| 02/04/2010 | 727.73 | -2.43% |
| 02/03/2010 | 745.85 | -0.01% |
| 02/02/2010 | 745.89 | 1.65% |
| 02/01/2010 | 733.79 | -0.76% |
| 01/29/2010 | 739.41 | -1.07% |
| < NSX Namibia 2010-01NSX Namibia 2010-03 > | ||