Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 739.41 | -1.07% |
| 01/28/2010 | 747.37 | 0.17% |
| 01/27/2010 | 746.12 | -0.51% |
| 01/26/2010 | 749.93 | -1.44% |
| 01/25/2010 | 760.87 | 0.19% |
| 01/22/2010 | 759.44 | -1.66% |
| 01/21/2010 | 772.29 | -2.38% |
| 01/20/2010 | 791.08 | -0.83% |
| 01/19/2010 | 797.69 | -0.19% |
| 01/18/2010 | 799.20 | 1.15% |
| 01/15/2010 | 790.08 | -0.20% |
| 01/14/2010 | 791.66 | 0.11% |
| 01/13/2010 | 790.76 | -0.28% |
| 01/12/2010 | 793.01 | -1.57% |
| 01/11/2010 | 805.63 | 0.49% |
| 01/08/2010 | 801.69 | 0.52% |
| 01/07/2010 | 797.56 | 0.21% |
| 01/06/2010 | 795.91 | 0.38% |
| 01/05/2010 | 792.93 | 1.31% |
| 01/04/2010 | 782.68 | 1.40% |
| 12/31/2009 | 771.91 | 0.79% |
| < NSX Namibia 2009-12NSX Namibia 2010-02 > | ||