Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2009 | 771.91 | 0.79% |
| 12/30/2009 | 765.88 | -1.04% |
| 12/29/2009 | 773.94 | -1.27% |
| 12/28/2009 | 783.86 | 0.90% |
| 12/24/2009 | 776.84 | -0.09% |
| 12/23/2009 | 777.51 | -0.33% |
| 12/22/2009 | 780.07 | 0.20% |
| 12/21/2009 | 778.52 | 1.07% |
| 12/18/2009 | 770.29 | 0.46% |
| 12/17/2009 | 766.73 | 0.01% |
| 12/15/2009 | 766.69 | 1.14% |
| 12/14/2009 | 758.05 | 0.42% |
| 12/11/2009 | 754.91 | 0.04% |
| 12/10/2009 | 754.59 | 0.90% |
| 12/09/2009 | 747.85 | -0.53% |
| 12/08/2009 | 751.84 | -1.04% |
| 12/07/2009 | 759.77 | -1.44% |
| 12/04/2009 | 770.90 | 0.03% |
| 12/03/2009 | 770.65 | -0.99% |
| 12/02/2009 | 778.33 | 0.91% |
| 12/01/2009 | 771.33 | 1.47% |
| < NSX Namibia 2009-11NSX Namibia 2010-01 > | ||