Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 760.15 | 0.94% |
| 11/27/2009 | 753.06 | -1.14% |
| 11/26/2009 | 761.72 | -2.21% |
| 11/25/2009 | 778.92 | 0.04% |
| 11/24/2009 | 778.59 | 0.61% |
| 11/23/2009 | 773.88 | 2.00% |
| 11/20/2009 | 758.69 | -0.59% |
| 11/19/2009 | 763.22 | -1.35% |
| 11/18/2009 | 773.66 | -0.59% |
| 11/17/2009 | 778.26 | 0.36% |
| 11/16/2009 | 775.43 | 2.38% |
| 11/13/2009 | 757.43 | 0.63% |
| 11/12/2009 | 752.72 | 0.20% |
| 11/11/2009 | 751.25 | 0.90% |
| 11/10/2009 | 744.57 | 0.24% |
| 11/09/2009 | 742.77 | 2.89% |
| 11/06/2009 | 721.94 | -0.40% |
| 11/05/2009 | 724.81 | 0.00% |
| 11/04/2009 | 724.84 | 0.93% |
| 11/03/2009 | 718.16 | -0.86% |
| 11/02/2009 | 724.40 | -1.86% |
| < NSX Namibia 2009-10NSX Namibia 2009-12 > | ||