Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 738.13 | -0.51% |
| 10/29/2009 | 741.88 | 3.91% |
| 10/28/2009 | 713.96 | -2.23% |
| 10/27/2009 | 730.21 | -1.59% |
| 10/26/2009 | 741.98 | 0.05% |
| 10/23/2009 | 741.60 | 1.34% |
| 10/22/2009 | 731.77 | -0.20% |
| 10/21/2009 | 733.24 | 1.17% |
| 10/20/2009 | 724.78 | -0.25% |
| 10/19/2009 | 726.61 | 3.28% |
| 10/16/2009 | 703.56 | -0.86% |
| 10/15/2009 | 709.63 | -0.19% |
| 10/14/2009 | 710.99 | 3.49% |
| 10/13/2009 | 687.03 | 0.56% |
| 10/12/2009 | 683.22 | 0.76% |
| 10/09/2009 | 678.06 | 0.44% |
| 10/08/2009 | 675.07 | 1.50% |
| 10/07/2009 | 665.08 | 0.63% |
| 10/06/2009 | 660.92 | 2.65% |
| 10/05/2009 | 643.83 | 0.75% |
| 10/02/2009 | 639.02 | -1.78% |
| 10/01/2009 | 650.63 | -1.18% |
| < NSX Namibia 2009-09NSX Namibia 2009-11 > | ||