Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 658.38 | -1.14% |
| 09/29/2009 | 665.98 | 0 |
| 09/28/2009 | 665.98 | 0.19% |
| 09/25/2009 | 664.72 | -1.36% |
| 09/23/2009 | 673.90 | -0.44% |
| 09/22/2009 | 676.91 | 0.88% |
| 09/21/2009 | 670.98 | -0.89% |
| 09/18/2009 | 677.02 | -1.10% |
| 09/17/2009 | 684.56 | 1.73% |
| 09/16/2009 | 672.93 | 1.74% |
| 09/15/2009 | 661.43 | -0.44% |
| 09/14/2009 | 664.36 | -2.27% |
| 09/11/2009 | 679.79 | 1.14% |
| 09/10/2009 | 672.12 | 0.67% |
| 09/09/2009 | 667.62 | 0.04% |
| 09/08/2009 | 667.38 | 0.84% |
| 09/07/2009 | 661.82 | 1.07% |
| 09/04/2009 | 654.80 | 0.30% |
| 09/03/2009 | 652.86 | 0.96% |
| 09/02/2009 | 646.64 | -2.92% |
| 09/01/2009 | 666.11 | -0.19% |
| < NSX Namibia 2009-08NSX Namibia 2009-10 > | ||