Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 667.36 | -1.10% |
| 08/28/2009 | 674.80 | 0.75% |
| 08/27/2009 | 669.76 | -0.45% |
| 08/26/2009 | 672.82 | -0.88% |
| 08/25/2009 | 678.80 | -0.06% |
| 08/24/2009 | 679.24 | 3.17% |
| 08/21/2009 | 658.39 | 1.41% |
| 08/20/2009 | 649.21 | 2.00% |
| 08/19/2009 | 636.47 | -0.57% |
| 08/18/2009 | 640.14 | 1.31% |
| 08/17/2009 | 631.88 | -4.43% |
| 08/14/2009 | 661.20 | -0.64% |
| 08/13/2009 | 665.47 | 1.76% |
| 08/12/2009 | 653.98 | 0.30% |
| 08/11/2009 | 652.01 | -2.68% |
| 08/07/2009 | 669.99 | -0.59% |
| 08/06/2009 | 673.94 | -0.60% |
| 08/05/2009 | 677.99 | 1.22% |
| 08/04/2009 | 669.81 | -0.93% |
| 08/03/2009 | 676.07 | 3.45% |
| 07/31/2009 | 653.54 | 0.14% |
| < NSX Namibia 2009-07NSX Namibia 2009-09 > | ||