Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2009 | 653.54 | 0.14% |
| 07/30/2009 | 652.60 | 2.30% |
| 07/29/2009 | 637.91 | -0.73% |
| 07/28/2009 | 642.59 | -0.88% |
| 07/27/2009 | 648.32 | -0.84% |
| 07/24/2009 | 653.83 | 0.71% |
| 07/23/2009 | 649.19 | 2.59% |
| 07/22/2009 | 632.83 | -1.54% |
| 07/21/2009 | 642.75 | 1.25% |
| 07/20/2009 | 634.80 | -0.32% |
| 07/17/2009 | 636.82 | 0.54% |
| 07/16/2009 | 633.37 | -0.49% |
| 07/15/2009 | 636.49 | 2.64% |
| 07/14/2009 | 620.14 | 2.09% |
| 07/13/2009 | 607.43 | 1.11% |
| 07/10/2009 | 600.78 | 1.59% |
| 07/09/2009 | 591.40 | 1.92% |
| 07/08/2009 | 580.24 | 0.06% |
| 07/07/2009 | 579.92 | 0.54% |
| 07/06/2009 | 576.81 | -3.33% |
| 07/03/2009 | 596.65 | 0.07% |
| 07/02/2009 | 596.21 | -2.18% |
| 07/01/2009 | 609.50 | 2.62% |
| < NSX Namibia 2009-06NSX Namibia 2009-08 > | ||