Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2009 | 593.91 | -1.86% |
| 06/29/2009 | 605.19 | 0.53% |
| 06/26/2009 | 602.00 | 1.03% |
| 06/25/2009 | 595.84 | -0.81% |
| 06/24/2009 | 600.72 | 4.43% |
| 06/23/2009 | 575.25 | -0.95% |
| 06/22/2009 | 580.79 | 1.11% |
| 06/19/2009 | 574.44 | 0.91% |
| 06/18/2009 | 569.26 | 2.15% |
| 06/17/2009 | 557.26 | -5.02% |
| 06/15/2009 | 586.73 | -1.38% |
| 06/12/2009 | 594.93 | -0.68% |
| 06/11/2009 | 599.00 | -0.38% |
| 06/10/2009 | 601.26 | 0.91% |
| 06/09/2009 | 595.83 | 0.15% |
| 06/08/2009 | 594.96 | -0.87% |
| 06/05/2009 | 600.18 | 2.28% |
| 06/04/2009 | 586.82 | -1.36% |
| 06/03/2009 | 594.94 | -3.75% |
| 06/02/2009 | 618.14 | 0.04% |
| 06/01/2009 | 617.90 | 4.98% |
| < NSX Namibia 2009-05NSX Namibia 2009-07 > | ||