Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2008 | 576.00 | 0.66% |
| 10/30/2008 | 572.21 | 5.21% |
| 10/29/2008 | 543.89 | 6.64% |
| 10/28/2008 | 510.03 | 1.45% |
| 10/27/2008 | 502.72 | -1.88% |
| 10/24/2008 | 512.33 | -4.02% |
| 10/23/2008 | 533.81 | -4.05% |
| 10/22/2008 | 556.32 | -3.90% |
| 10/21/2008 | 578.91 | 1.91% |
| 10/20/2008 | 568.06 | 3.71% |
| 10/17/2008 | 547.74 | -0.13% |
| 10/16/2008 | 548.45 | -4.41% |
| 10/15/2008 | 573.75 | -7.84% |
| 10/14/2008 | 622.55 | 2.82% |
| 10/13/2008 | 605.48 | 5.52% |
| 10/10/2008 | 573.80 | -3.89% |
| 10/09/2008 | 597.04 | 1.87% |
| 10/08/2008 | 586.06 | -4.83% |
| 10/07/2008 | 615.80 | 2.72% |
| 10/06/2008 | 599.51 | -7.75% |
| 10/03/2008 | 649.91 | 1.32% |
| 10/02/2008 | 641.43 | -2.44% |
| 10/01/2008 | 657.46 | -2.06% |
| < NSX Namibia 2008-09NSX Namibia 2008-11 > | ||