Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2008 | 671.30 | 2.89% |
| 09/29/2008 | 652.44 | -6.83% |
| 09/26/2008 | 700.25 | -1.40% |
| 09/25/2008 | 710.17 | -2.53% |
| 09/24/2008 | 728.63 | 0 |
| 09/23/2008 | 728.63 | -3.94% |
| 09/22/2008 | 758.53 | 3.41% |
| 09/19/2008 | 733.51 | 6.20% |
| 09/18/2008 | 690.66 | -1.21% |
| 09/17/2008 | 699.14 | -3.85% |
| 09/16/2008 | 727.17 | -4.61% |
| 09/15/2008 | 762.28 | -2.15% |
| 09/12/2008 | 778.99 | 4.35% |
| 09/11/2008 | 746.51 | 0.73% |
| 09/10/2008 | 741.10 | 1.57% |
| 09/09/2008 | 729.63 | -1.25% |
| 09/08/2008 | 738.87 | 0 |
| 09/05/2008 | 738.87 | -3.65% |
| 09/04/2008 | 766.89 | -2.47% |
| 09/03/2008 | 786.28 | -0.87% |
| 09/02/2008 | 793.18 | -2.11% |
| 09/01/2008 | 810.25 | -3.66% |
| < NSX Namibia 2008-08NSX Namibia 2008-10 > | ||