Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 582.39 | 1.67% |
| 11/27/2008 | 572.84 | 1.89% |
| 11/26/2008 | 562.23 | 0.66% |
| 11/25/2008 | 558.55 | 9.09% |
| 11/24/2008 | 512.03 | 3.38% |
| 11/21/2008 | 495.31 | 1.34% |
| 11/20/2008 | 488.77 | -5.53% |
| 11/19/2008 | 517.37 | 2.30% |
| 11/18/2008 | 505.72 | 0.19% |
| 11/17/2008 | 504.77 | -4.71% |
| 11/14/2008 | 529.70 | 2.15% |
| 11/13/2008 | 518.54 | -3.09% |
| 11/12/2008 | 535.07 | -2.95% |
| 11/11/2008 | 551.31 | -4.16% |
| 11/10/2008 | 575.25 | 6.45% |
| 11/07/2008 | 540.41 | -2.62% |
| 11/06/2008 | 554.93 | -4.07% |
| 11/05/2008 | 578.48 | -3.64% |
| 11/04/2008 | 600.34 | 2.65% |
| 11/03/2008 | 584.87 | 1.54% |
| 10/31/2008 | 576.00 | 0.66% |
| < NSX Namibia 2008-10NSX Namibia 2008-12 > | ||