Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2008 | 841.00 | -0.70% |
| 08/28/2008 | 846.89 | 2.14% |
| 08/27/2008 | 829.11 | 2.43% |
| 08/26/2008 | 809.45 | -0.12% |
| 08/25/2008 | 810.39 | -0.79% |
| 08/22/2008 | 816.85 | -0.63% |
| 08/21/2008 | 822.02 | 1.24% |
| 08/20/2008 | 811.97 | 2.05% |
| 08/19/2008 | 795.69 | -2.40% |
| 08/18/2008 | 815.26 | -1.51% |
| 08/15/2008 | 827.77 | -3.03% |
| 08/14/2008 | 853.64 | 2.70% |
| 08/13/2008 | 831.21 | 1.05% |
| 08/12/2008 | 822.58 | 0.86% |
| 08/11/2008 | 815.60 | 0.38% |
| 08/08/2008 | 812.54 | -0.89% |
| 08/07/2008 | 819.87 | 0.69% |
| 08/06/2008 | 814.23 | 0.87% |
| 08/05/2008 | 807.24 | 2.21% |
| 08/04/2008 | 789.75 | -3.22% |
| 08/01/2008 | 816.05 | -3.53% |
| < NSX Namibia 2008-07NSX Namibia 2008-09 > | ||