Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2008 | 845.90 | -0.58% |
| 07/30/2008 | 850.81 | 2.47% |
| 07/29/2008 | 830.34 | 0.71% |
| 07/28/2008 | 824.49 | 0.71% |
| 07/25/2008 | 818.70 | -1.74% |
| 07/24/2008 | 833.21 | 0.79% |
| 07/23/2008 | 826.65 | 0.24% |
| 07/22/2008 | 824.67 | -1.29% |
| 07/21/2008 | 835.46 | -0.29% |
| 07/18/2008 | 837.87 | -0.12% |
| 07/17/2008 | 838.90 | 5.49% |
| 07/16/2008 | 795.21 | -1.30% |
| 07/15/2008 | 805.71 | -3.32% |
| 07/14/2008 | 833.38 | 0.37% |
| 07/11/2008 | 830.27 | -1.29% |
| 07/10/2008 | 841.15 | -1.28% |
| 07/09/2008 | 852.05 | 1.25% |
| 07/08/2008 | 841.55 | -2.77% |
| 07/07/2008 | 865.55 | -2.53% |
| 07/04/2008 | 888.02 | 0.06% |
| 07/03/2008 | 887.48 | -2.66% |
| 07/02/2008 | 911.73 | -2.91% |
| 07/01/2008 | 939.01 | -1.82% |
| < NSX Namibia 2008-06NSX Namibia 2008-08 > | ||