Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 956.37 | 2.47% |
| 06/27/2008 | 933.31 | 1.12% |
| 06/26/2008 | 922.99 | 0.88% |
| 06/25/2008 | 914.90 | -2.56% |
| 06/24/2008 | 938.92 | -0.87% |
| 06/23/2008 | 947.17 | -0.53% |
| 06/20/2008 | 952.21 | -2.00% |
| 06/19/2008 | 971.64 | 2.05% |
| 06/18/2008 | 952.16 | -2.08% |
| 06/17/2008 | 972.34 | 4.85% |
| 06/13/2008 | 927.39 | -0.85% |
| 06/12/2008 | 935.37 | 2.07% |
| 06/11/2008 | 916.37 | -2.84% |
| 06/10/2008 | 943.16 | -0.36% |
| 06/09/2008 | 946.57 | -1.21% |
| 06/06/2008 | 958.15 | 0 |
| 06/05/2008 | 958.15 | 0.34% |
| 06/04/2008 | 954.86 | -0.40% |
| 06/03/2008 | 958.73 | 0.36% |
| 06/02/2008 | 955.30 | -0.61% |
| 05/30/2008 | 961.20 | -0.14% |
| < NSX Namibia 2008-05NSX Namibia 2008-07 > | ||