Historical Prices: NSX Namibia
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 961.20 | -0.14% |
| 05/29/2008 | 962.53 | -1.91% |
| 05/28/2008 | 981.32 | 0.65% |
| 05/27/2008 | 975.01 | -0.49% |
| 05/26/2008 | 979.80 | 1.05% |
| 05/23/2008 | 969.66 | -2.86% |
| 05/22/2008 | 998.23 | 1.60% |
| 05/21/2008 | 982.53 | -0.18% |
| 05/20/2008 | 984.26 | -1.80% |
| 05/19/2008 | 1,002.29 | 1.80% |
| 05/16/2008 | 984.60 | 0.76% |
| 05/15/2008 | 977.21 | 0.69% |
| 05/14/2008 | 970.47 | 1.90% |
| 05/13/2008 | 952.34 | -1.33% |
| 05/12/2008 | 965.14 | -0.74% |
| 05/09/2008 | 972.35 | -0.96% |
| 05/08/2008 | 981.81 | 0.63% |
| 05/07/2008 | 975.62 | -1.13% |
| 05/06/2008 | 986.77 | 0.46% |
| 05/05/2008 | 982.26 | 1.94% |
| 04/30/2008 | 963.60 | 1.48% |
| < NSX Namibia 2008-04NSX Namibia 2008-06 > | ||