Historical Prices: MASI
| Date | Level | Ch.% |
|---|---|---|
| 09/27/2023 | 11,865.32 | 0.10% |
| 09/26/2023 | 11,853.84 | 0.32% |
| 09/25/2023 | 11,816.41 | 0.33% |
| 09/22/2023 | 11,778.13 | 0.07% |
| 09/21/2023 | 11,769.52 | -0.02% |
| 09/20/2023 | 11,772.24 | -0.23% |
| 09/19/2023 | 11,799.28 | -0.07% |
| 09/18/2023 | 11,807.52 | 0.32% |
| 09/15/2023 | 11,769.31 | -0.05% |
| 09/14/2023 | 11,775.53 | 0.35% |
| 09/13/2023 | 11,734.78 | -0.02% |
| 09/12/2023 | 11,736.88 | 0.09% |
| 09/11/2023 | 11,725.83 | 0.11% |
| 09/08/2023 | 11,712.37 | -0.34% |
| 09/07/2023 | 11,752.38 | 0.06% |
| 09/06/2023 | 11,745.08 | -0.90% |
| 09/05/2023 | 11,852.24 | -0.16% |
| 09/04/2023 | 11,871.36 | -0.13% |
| 09/01/2023 | 11,886.92 | -0.56% |
| 08/31/2023 | 11,954.29 | 0.43% |
| 08/30/2023 | 11,903.46 | 0.03% |
| < MASI 2023-08MASI 2023-10 > | ||