Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2020 | 9,880.81 | 0.04% |
| 09/29/2020 | 9,876.48 | -0.02% |
| 09/28/2020 | 9,878.35 | -0.02% |
| 09/25/2020 | 9,880.65 | 0.01% |
| 09/24/2020 | 9,879.94 | -0.04% |
| 09/23/2020 | 9,884.18 | -0.22% |
| 09/22/2020 | 9,906.04 | 0.00% |
| 09/21/2020 | 9,906.18 | 0.12% |
| 09/18/2020 | 9,894.57 | 0.57% |
| 09/17/2020 | 9,838.79 | -0.50% |
| 09/16/2020 | 9,888.35 | -0.65% |
| 09/15/2020 | 9,953.10 | 1.27% |
| 09/14/2020 | 9,828.72 | 0.22% |
| 09/11/2020 | 9,807.49 | 0 |
| 09/10/2020 | 9,807.49 | -0.53% |
| 09/09/2020 | 9,859.62 | 0.00% |
| 09/08/2020 | 9,859.44 | 0.34% |
| 09/07/2020 | 9,826.22 | -0.08% |
| 09/04/2020 | 9,833.93 | 0.21% |
| 09/03/2020 | 9,812.95 | -0.37% |
| 09/02/2020 | 9,849.74 | -0.19% |
| 09/01/2020 | 9,868.55 | -0.18% |
| < MONEX20 2020-08MONEX20 2020-10 > | ||