Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2020 | 9,886.61 | 0.13% |
| 08/28/2020 | 9,873.74 | -1.26% |
| 08/27/2020 | 10,000.04 | 0.00% |
| 08/26/2020 | 10,000.24 | -0.19% |
| 08/25/2020 | 10,019.12 | -0.58% |
| 08/24/2020 | 10,077.74 | 0.00% |
| 08/21/2020 | 10,077.97 | 0 |
| 08/20/2020 | 10,077.97 | 0.22% |
| 08/19/2020 | 10,056.31 | 0 |
| 08/18/2020 | 10,056.31 | -0.18% |
| 08/17/2020 | 10,073.98 | -0.39% |
| 08/14/2020 | 10,113.44 | 0.52% |
| 08/13/2020 | 10,061.46 | 0.01% |
| 08/12/2020 | 10,060.38 | -0.08% |
| 08/11/2020 | 10,068.55 | -0.03% |
| 08/10/2020 | 10,071.11 | 0.53% |
| 08/07/2020 | 10,017.60 | -0.02% |
| 08/06/2020 | 10,019.50 | -0.65% |
| 08/05/2020 | 10,085.52 | -0.13% |
| 08/04/2020 | 10,098.77 | -0.74% |
| 08/03/2020 | 10,173.80 | 0 |
| < MONEX20 2020-07MONEX20 2020-09 > | ||