Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2015 | 12,128.07 | 1.00% |
| 12/30/2015 | 12,007.80 | 0.03% |
| 12/29/2015 | 12,004.78 | 3.28% |
| 12/28/2015 | 11,623.13 | -0.43% |
| 12/25/2015 | 11,673.01 | 1.59% |
| 12/24/2015 | 11,490.49 | 0.72% |
| 12/23/2015 | 11,408.74 | 0.95% |
| 12/22/2015 | 11,301.92 | 0.10% |
| 12/21/2015 | 11,290.18 | 0.48% |
| 12/18/2015 | 11,235.84 | 0.00% |
| 12/17/2015 | 11,236.20 | 0.10% |
| 12/16/2015 | 11,224.64 | -0.09% |
| 12/15/2015 | 11,235.21 | 0.33% |
| 12/14/2015 | 11,198.80 | -0.15% |
| 12/11/2015 | 11,215.90 | -0.01% |
| 12/10/2015 | 11,217.54 | -0.10% |
| 12/09/2015 | 11,228.72 | -0.43% |
| 12/08/2015 | 11,277.18 | -0.02% |
| 12/07/2015 | 11,278.88 | -0.35% |
| 12/04/2015 | 11,318.71 | -1.03% |
| 12/03/2015 | 11,436.46 | -0.14% |
| 12/02/2015 | 11,452.42 | 0.38% |
| 12/01/2015 | 11,409.29 | 1.09% |
| < MONEX20 2015-11MONEX20 2016-01 > | ||