Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 9,724.84 | 0.20% |
| 06/27/2014 | 9,705.44 | -0.37% |
| 06/26/2014 | 9,741.20 | -1.38% |
| 06/25/2014 | 9,877.71 | -0.25% |
| 06/24/2014 | 9,902.03 | 0.00% |
| 06/23/2014 | 9,902.38 | 0.22% |
| 06/20/2014 | 9,880.43 | 0.44% |
| 06/19/2014 | 9,837.63 | -0.34% |
| 06/18/2014 | 9,871.25 | 0.26% |
| 06/17/2014 | 9,845.56 | -0.31% |
| 06/16/2014 | 9,876.38 | 0.58% |
| 06/13/2014 | 9,819.83 | 0.57% |
| 06/12/2014 | 9,764.48 | -0.09% |
| 06/11/2014 | 9,773.01 | 0.37% |
| 06/10/2014 | 9,737.22 | -0.54% |
| 06/09/2014 | 9,790.43 | -0.24% |
| 06/06/2014 | 9,813.90 | -0.22% |
| 06/05/2014 | 9,835.81 | 0.16% |
| 06/04/2014 | 9,819.81 | -0.36% |
| 06/03/2014 | 9,855.19 | 0.19% |
| 06/02/2014 | 9,836.10 | 0.10% |
| < MONEX20 2014-05MONEX20 2014-07 > | ||