Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 9,826.04 | 0.73% |
| 05/29/2014 | 9,754.86 | -1.08% |
| 05/28/2014 | 9,861.86 | 0.86% |
| 05/27/2014 | 9,777.50 | 0.07% |
| 05/26/2014 | 9,770.50 | -1.94% |
| 05/20/2014 | 9,963.66 | 0.10% |
| 05/19/2014 | 9,954.11 | 0.20% |
| 05/16/2014 | 9,934.63 | -0.16% |
| 05/15/2014 | 9,950.38 | -0.13% |
| 05/14/2014 | 9,963.20 | -0.46% |
| 05/13/2014 | 10,009.28 | -0.43% |
| 05/12/2014 | 10,052.41 | -0.83% |
| 05/09/2014 | 10,136.15 | 0.41% |
| 05/08/2014 | 10,094.74 | 0.77% |
| 05/07/2014 | 10,017.90 | 0.11% |
| 05/06/2014 | 10,006.74 | -0.24% |
| 05/05/2014 | 10,030.94 | -2.53% |
| 04/30/2014 | 10,291.05 | -1.03% |
| 04/29/2014 | 10,398.51 | 0.21% |
| 04/28/2014 | 10,376.37 | 1.87% |
| 04/25/2014 | 10,185.48 | -0.29% |
| < MONEX20 2014-04MONEX20 2014-06 > | ||