Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 10,255.55 | 1.12% |
| 07/30/2014 | 10,141.57 | -0.11% |
| 07/29/2014 | 10,152.90 | -0.03% |
| 07/28/2014 | 10,156.15 | -0.11% |
| 07/25/2014 | 10,167.20 | 0.27% |
| 07/24/2014 | 10,139.80 | -0.39% |
| 07/23/2014 | 10,179.55 | -0.15% |
| 07/22/2014 | 10,194.60 | -0.20% |
| 07/21/2014 | 10,215.40 | 1.13% |
| 07/18/2014 | 10,100.97 | 0.86% |
| 07/17/2014 | 10,015.00 | -0.57% |
| 07/16/2014 | 10,072.53 | -0.14% |
| 07/11/2014 | 10,086.88 | 0.20% |
| 07/10/2014 | 10,066.41 | 0.53% |
| 07/09/2014 | 10,013.04 | 0.39% |
| 07/08/2014 | 9,974.42 | 0.32% |
| 07/07/2014 | 9,943.03 | 0.37% |
| 07/04/2014 | 9,906.38 | 0.38% |
| 07/03/2014 | 9,869.07 | 0.75% |
| 07/02/2014 | 9,795.45 | 0.42% |
| 07/01/2014 | 9,754.17 | 0.30% |
| < MONEX20 2014-06MONEX20 2014-08 > | ||