Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2014 | 10,802.05 | 0.46% |
| 02/27/2014 | 10,752.52 | 0.46% |
| 02/26/2014 | 10,702.87 | 0.16% |
| 02/25/2014 | 10,686.22 | -0.34% |
| 02/24/2014 | 10,722.89 | 0.63% |
| 02/21/2014 | 10,655.65 | -0.66% |
| 02/20/2014 | 10,725.96 | 0.56% |
| 02/19/2014 | 10,666.25 | 2.73% |
| 02/18/2014 | 10,382.93 | 1.57% |
| 02/17/2014 | 10,222.45 | 0.75% |
| 02/14/2014 | 10,146.60 | 0.07% |
| 02/13/2014 | 10,139.62 | 0.22% |
| 02/12/2014 | 10,117.18 | -0.76% |
| 02/11/2014 | 10,194.66 | -0.39% |
| 02/07/2014 | 10,234.08 | 1.63% |
| 02/06/2014 | 10,069.70 | -0.15% |
| 02/05/2014 | 10,084.75 | -0.42% |
| 02/04/2014 | 10,127.31 | -0.19% |
| 02/03/2014 | 10,146.23 | 0.22% |
| 01/31/2014 | 10,123.88 | -0.05% |
| 01/30/2014 | 10,128.72 | -0.58% |
| < MONEX20 2014-01MONEX20 2014-03 > | ||