Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2014 | 10,388.02 | 0.45% |
| 03/28/2014 | 10,341.44 | 0.11% |
| 03/27/2014 | 10,329.80 | -0.53% |
| 03/26/2014 | 10,384.33 | -0.47% |
| 03/25/2014 | 10,433.53 | -0.22% |
| 03/24/2014 | 10,456.87 | -0.04% |
| 03/21/2014 | 10,461.04 | 0.02% |
| 03/20/2014 | 10,459.01 | -0.38% |
| 03/19/2014 | 10,499.34 | 0.30% |
| 03/18/2014 | 10,467.42 | 0.25% |
| 03/17/2014 | 10,441.36 | -0.12% |
| 03/14/2014 | 10,453.40 | -1.10% |
| 03/13/2014 | 10,569.79 | -0.18% |
| 03/12/2014 | 10,588.74 | 0.63% |
| 03/11/2014 | 10,522.97 | -1.04% |
| 03/10/2014 | 10,633.93 | -0.93% |
| 03/07/2014 | 10,733.50 | 2.24% |
| 03/06/2014 | 10,498.48 | 1.02% |
| 03/05/2014 | 10,392.04 | -0.39% |
| 03/04/2014 | 10,432.81 | -0.52% |
| 03/03/2014 | 10,487.73 | -2.91% |
| < MONEX20 2014-02MONEX20 2014-04 > | ||