Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2014 | 10,123.88 | -0.05% |
| 01/30/2014 | 10,128.72 | -0.58% |
| 01/29/2014 | 10,188.06 | 0.03% |
| 01/28/2014 | 10,184.62 | 0.58% |
| 01/27/2014 | 10,125.44 | 0.40% |
| 01/24/2014 | 10,085.19 | -0.18% |
| 01/23/2014 | 10,103.24 | 0.78% |
| 01/22/2014 | 10,024.86 | 0.11% |
| 01/21/2014 | 10,013.60 | 0.10% |
| 01/20/2014 | 10,003.77 | 0.69% |
| 01/17/2014 | 9,935.26 | 0.74% |
| 01/16/2014 | 9,862.14 | -0.46% |
| 01/15/2014 | 9,907.56 | 0.22% |
| 01/14/2014 | 9,885.63 | -1.16% |
| 01/13/2014 | 10,002.04 | 0.56% |
| 01/10/2014 | 9,946.39 | 1.17% |
| 01/09/2014 | 9,831.10 | -0.19% |
| 12/31/2013 | 9,850.18 | 0.53% |
| 12/30/2013 | 9,797.78 | 0.99% |
| 12/27/2013 | 9,701.95 | 0.51% |
| 12/26/2013 | 9,652.52 | 0.49% |
| < MONEX20 2013-12MONEX20 2014-02 > | ||