Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2013 | 9,850.18 | 0.53% |
| 12/30/2013 | 9,797.78 | 0.99% |
| 12/27/2013 | 9,701.95 | 0.51% |
| 12/26/2013 | 9,652.52 | 0.49% |
| 12/25/2013 | 9,605.07 | 0.57% |
| 12/24/2013 | 9,550.25 | 0.11% |
| 12/23/2013 | 9,539.55 | 0.00% |
| 12/20/2013 | 9,539.90 | 1.19% |
| 12/19/2013 | 9,427.42 | 0.70% |
| 12/18/2013 | 9,361.44 | 0.57% |
| 12/17/2013 | 9,307.94 | -0.75% |
| 12/16/2013 | 9,377.98 | -0.95% |
| 12/13/2013 | 9,468.03 | 0.34% |
| 12/12/2013 | 9,435.76 | 0.76% |
| 12/11/2013 | 9,364.55 | 0.57% |
| 12/10/2013 | 9,311.31 | 0.88% |
| 12/09/2013 | 9,230.53 | -0.67% |
| 12/06/2013 | 9,293.09 | 0.26% |
| 12/05/2013 | 9,269.38 | 1.45% |
| 12/04/2013 | 9,137.00 | 0.70% |
| 12/03/2013 | 9,073.86 | 0.19% |
| 12/02/2013 | 9,056.42 | 0.08% |
| < MONEX20 2013-11MONEX20 2014-01 > | ||