Historical Prices: MONEX20
Date | Level | Ch.% |
---|---|---|
11/29/2013 | 9,049.48 | -0.20% |
11/28/2013 | 9,067.99 | 0.14% |
11/27/2013 | 9,055.00 | 0.01% |
11/26/2013 | 9,053.96 | -0.03% |
11/25/2013 | 9,056.60 | -1.49% |
11/22/2013 | 9,193.42 | 0.61% |
11/21/2013 | 9,138.07 | 0.09% |
11/20/2013 | 9,130.13 | 0.39% |
11/19/2013 | 9,095.09 | -0.36% |
11/18/2013 | 9,127.96 | 1.18% |
11/15/2013 | 9,021.41 | -0.45% |
11/14/2013 | 9,062.44 | 0.53% |
11/13/2013 | 9,014.38 | -0.55% |
11/12/2013 | 9,064.28 | 0.07% |
11/11/2013 | 9,057.58 | -0.01% |
11/08/2013 | 9,058.68 | 0.08% |
11/07/2013 | 9,051.88 | -0.50% |
11/06/2013 | 9,096.94 | 0.03% |
11/05/2013 | 9,094.21 | 0.53% |
11/04/2013 | 9,046.49 | 0.13% |
11/01/2013 | 9,034.73 | 0.39% |
< MONEX20 2013-10MONEX20 2013-12 > |