Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 9,527.15 | -1.19% |
| 03/29/2012 | 9,642.02 | -0.44% |
| 03/28/2012 | 9,684.27 | 0.69% |
| 03/27/2012 | 9,618.21 | -1.17% |
| 03/26/2012 | 9,732.28 | -0.77% |
| 03/23/2012 | 9,807.33 | 0.86% |
| 03/22/2012 | 9,723.28 | -0.02% |
| 03/21/2012 | 9,725.18 | 2.37% |
| 03/20/2012 | 9,500.08 | 0.66% |
| 03/19/2012 | 9,437.59 | 0.73% |
| 03/16/2012 | 9,369.35 | -0.36% |
| 03/15/2012 | 9,402.76 | 1.04% |
| 03/14/2012 | 9,306.11 | 0.17% |
| 03/13/2012 | 9,290.03 | 0.04% |
| 03/12/2012 | 9,286.27 | -0.12% |
| 03/09/2012 | 9,297.58 | -0.13% |
| 03/08/2012 | 9,309.89 | -0.59% |
| 03/07/2012 | 9,365.43 | -0.19% |
| 03/06/2012 | 9,383.26 | -0.09% |
| 03/05/2012 | 9,391.33 | -2.02% |
| 03/02/2012 | 9,584.95 | 0.34% |
| 03/01/2012 | 9,552.33 | 0.58% |
| < MONEX20 2012-02MONEX20 2012-04 > | ||