Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 13,870.26 | 0.31% |
| 09/29/2010 | 13,827.06 | -0.29% |
| 09/28/2010 | 13,867.28 | 0.88% |
| 09/27/2010 | 13,745.74 | 0.25% |
| 09/24/2010 | 13,711.40 | -0.40% |
| 09/23/2010 | 13,766.87 | -0.71% |
| 09/22/2010 | 13,865.59 | -0.27% |
| 09/21/2010 | 13,902.98 | 0.13% |
| 09/20/2010 | 13,884.47 | -0.81% |
| 09/17/2010 | 13,998.27 | -0.25% |
| 09/16/2010 | 14,033.29 | 0.16% |
| 09/15/2010 | 14,010.51 | -0.59% |
| 09/14/2010 | 14,093.69 | 0.10% |
| 09/13/2010 | 14,080.24 | -0.04% |
| 09/10/2010 | 14,086.10 | 0.16% |
| 09/09/2010 | 14,063.43 | 0.31% |
| 09/08/2010 | 14,020.20 | 0.07% |
| 09/07/2010 | 14,010.56 | 0.51% |
| 09/06/2010 | 13,939.52 | 0.86% |
| 09/03/2010 | 13,820.52 | -0.07% |
| 09/02/2010 | 13,830.70 | -0.06% |
| 09/01/2010 | 13,838.49 | 0.97% |
| < MONEX20 2010-08MONEX20 2010-10 > | ||