Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2007 | 43,318.59 | 1.00% |
| 08/30/2007 | 42,890.39 | -0.47% |
| 08/29/2007 | 43,093.31 | -0.37% |
| 08/28/2007 | 43,254.56 | -0.47% |
| 08/27/2007 | 43,456.95 | 0.74% |
| 08/24/2007 | 43,138.18 | 0.76% |
| 08/23/2007 | 42,814.77 | -1.28% |
| 08/22/2007 | 43,370.45 | -2.21% |
| 08/21/2007 | 44,350.81 | -1.48% |
| 08/20/2007 | 45,018.31 | -0.22% |
| 08/17/2007 | 45,117.30 | -0.20% |
| 08/16/2007 | 45,205.53 | 0.59% |
| 08/15/2007 | 44,942.07 | 0.09% |
| 08/14/2007 | 44,900.52 | 1.53% |
| 08/13/2007 | 44,225.89 | 0.77% |
| 08/10/2007 | 43,889.37 | 2.43% |
| 08/09/2007 | 42,847.61 | 0.09% |
| 08/08/2007 | 42,809.29 | -2.15% |
| 08/07/2007 | 43,748.16 | -0.35% |
| 08/06/2007 | 43,900.36 | 1.25% |
| 08/03/2007 | 43,358.99 | 3.00% |
| 08/02/2007 | 42,097.44 | 4.29% |
| 08/01/2007 | 40,364.03 | 1.62% |
| < MONEX20 2007-07MONEX20 2007-09 > | ||