Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2007 | 39,718.79 | 0.91% |
| 07/30/2007 | 39,360.78 | -0.20% |
| 07/27/2007 | 39,441.08 | -0.27% |
| 07/26/2007 | 39,546.27 | 0.12% |
| 07/25/2007 | 39,500.51 | 0.53% |
| 07/24/2007 | 39,291.93 | -0.10% |
| 07/23/2007 | 39,332.03 | 0.08% |
| 07/20/2007 | 39,301.16 | 0.09% |
| 07/19/2007 | 39,263.87 | 0.02% |
| 07/18/2007 | 39,256.16 | -0.94% |
| 07/17/2007 | 39,627.18 | 0.28% |
| 07/16/2007 | 39,516.77 | 0.08% |
| 07/12/2007 | 39,483.94 | 1.21% |
| 07/11/2007 | 39,010.38 | -0.35% |
| 07/10/2007 | 39,147.70 | 0.20% |
| 07/09/2007 | 39,068.55 | -0.57% |
| 07/06/2007 | 39,291.21 | -0.61% |
| 07/05/2007 | 39,532.58 | -0.51% |
| 07/04/2007 | 39,736.88 | 0.11% |
| 07/03/2007 | 39,694.92 | -0.96% |
| 07/02/2007 | 40,077.84 | -0.88% |
| < MONEX20 2007-06MONEX20 2007-08 > | ||