Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2007 | 40,433.96 | 1.35% |
| 06/28/2007 | 39,893.55 | 0.35% |
| 06/27/2007 | 39,753.81 | -1.11% |
| 06/26/2007 | 40,199.95 | -0.70% |
| 06/25/2007 | 40,481.47 | -1.05% |
| 06/22/2007 | 40,910.15 | -0.96% |
| 06/21/2007 | 41,307.61 | 3.01% |
| 06/20/2007 | 40,100.82 | 4.35% |
| 06/19/2007 | 38,430.76 | 1.95% |
| 06/18/2007 | 37,696.31 | -0.13% |
| 06/15/2007 | 37,746.57 | -1.79% |
| 06/14/2007 | 38,434.05 | -3.53% |
| 06/13/2007 | 39,838.37 | -1.42% |
| 06/12/2007 | 40,413.46 | -0.94% |
| 06/11/2007 | 40,798.25 | -1.38% |
| 06/08/2007 | 41,370.39 | 0.81% |
| 06/07/2007 | 41,037.92 | -0.35% |
| 06/06/2007 | 41,180.48 | -1.39% |
| 06/05/2007 | 41,762.45 | -3.35% |
| 06/04/2007 | 43,207.77 | 0.11% |
| 06/01/2007 | 43,158.90 | 3.17% |
| < MONEX20 2007-05MONEX20 2007-07 > | ||