Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 41,833.33 | 1.16% |
| 05/30/2007 | 41,354.36 | -3.10% |
| 05/29/2007 | 42,677.99 | -2.50% |
| 05/28/2007 | 43,772.63 | -1.45% |
| 05/25/2007 | 44,415.76 | -1.48% |
| 05/24/2007 | 45,081.45 | -1.51% |
| 05/23/2007 | 45,773.58 | 1.21% |
| 05/18/2007 | 45,228.28 | 0.51% |
| 05/17/2007 | 44,997.26 | -0.43% |
| 05/16/2007 | 45,190.86 | -1.36% |
| 05/15/2007 | 45,812.87 | -1.76% |
| 05/14/2007 | 46,632.47 | -0.24% |
| 05/11/2007 | 46,743.04 | 1.52% |
| 05/10/2007 | 46,043.78 | -2.62% |
| 05/09/2007 | 47,281.82 | -2.56% |
| 05/08/2007 | 48,524.84 | -0.19% |
| 05/07/2007 | 48,617.88 | 5.16% |
| 04/27/2007 | 46,232.45 | 4.57% |
| 04/26/2007 | 44,211.05 | 0.36% |
| 04/25/2007 | 44,052.46 | -1.19% |
| 04/24/2007 | 44,582.81 | -2.29% |
| < MONEX20 2007-04MONEX20 2007-06 > | ||