Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2007 | 46,232.45 | 4.57% |
| 04/26/2007 | 44,211.05 | 0.36% |
| 04/25/2007 | 44,052.46 | -1.19% |
| 04/24/2007 | 44,582.81 | -2.29% |
| 04/23/2007 | 45,626.82 | 3.35% |
| 04/20/2007 | 44,146.39 | -2.88% |
| 04/19/2007 | 45,456.69 | -5.16% |
| 04/18/2007 | 47,927.89 | -1.16% |
| 04/17/2007 | 48,488.03 | 5.48% |
| 04/16/2007 | 45,967.13 | 7.15% |
| 04/13/2007 | 42,901.57 | 3.25% |
| 04/12/2007 | 41,552.42 | 0.84% |
| 04/11/2007 | 41,205.76 | 2.32% |
| 04/10/2007 | 40,271.41 | 3.23% |
| 04/05/2007 | 39,009.62 | 3.23% |
| 04/04/2007 | 37,790.72 | -3.63% |
| 04/03/2007 | 39,214.59 | -1.07% |
| 04/02/2007 | 39,636.87 | -1.14% |
| 03/30/2007 | 40,092.65 | 1.97% |
| 03/29/2007 | 39,319.50 | 3.67% |
| 03/28/2007 | 37,926.99 | 4.90% |
| < MONEX20 2007-03MONEX20 2007-05 > | ||