Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2007 | 40,092.65 | 1.97% |
| 03/29/2007 | 39,319.50 | 3.67% |
| 03/28/2007 | 37,926.99 | 4.90% |
| 03/27/2007 | 36,155.71 | 5.07% |
| 03/26/2007 | 34,410.54 | 4.09% |
| 03/23/2007 | 33,058.75 | 1.33% |
| 03/22/2007 | 32,624.66 | -0.57% |
| 03/21/2007 | 32,811.22 | 1.37% |
| 03/20/2007 | 32,369.05 | 3.25% |
| 03/19/2007 | 31,350.34 | 4.18% |
| 03/16/2007 | 30,092.69 | 0.93% |
| 03/15/2007 | 29,814.21 | 0.23% |
| 03/14/2007 | 29,744.69 | 1.81% |
| 03/13/2007 | 29,214.63 | 2.35% |
| 03/12/2007 | 28,543.80 | 3.47% |
| 03/09/2007 | 27,585.99 | 0.36% |
| 03/08/2007 | 27,486.70 | -0.40% |
| 03/07/2007 | 27,598.36 | 0.94% |
| 03/06/2007 | 27,342.61 | 1.71% |
| 03/05/2007 | 26,882.48 | 1.79% |
| 03/02/2007 | 26,409.74 | 1.01% |
| 03/01/2007 | 26,145.40 | 0.58% |
| < MONEX20 2007-02MONEX20 2007-04 > | ||