Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 25,993.45 | -2.44% |
| 02/27/2007 | 26,644.56 | 1.03% |
| 02/26/2007 | 26,371.82 | 1.25% |
| 02/23/2007 | 26,046.65 | 2.41% |
| 02/22/2007 | 25,433.38 | 1.98% |
| 02/21/2007 | 24,939.90 | 0.88% |
| 02/20/2007 | 24,722.48 | 2.62% |
| 02/19/2007 | 24,091.13 | 2.37% |
| 02/16/2007 | 23,533.15 | -3.90% |
| 02/15/2007 | 24,488.74 | -3.23% |
| 02/14/2007 | 25,306.69 | 1.54% |
| 02/13/2007 | 24,921.72 | 2.83% |
| 02/12/2007 | 24,235.82 | 2.30% |
| 02/09/2007 | 23,690.71 | 2.55% |
| 02/08/2007 | 23,101.19 | 1.07% |
| 02/07/2007 | 22,856.33 | 1.05% |
| 02/06/2007 | 22,619.29 | 1.56% |
| 02/05/2007 | 22,272.94 | 1.14% |
| 02/02/2007 | 22,021.31 | 1.50% |
| 02/01/2007 | 21,695.61 | 2.21% |
| 01/31/2007 | 21,227.46 | 2.21% |
| < MONEX20 2007-01MONEX20 2007-03 > | ||