Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2007 | 21,227.46 | 2.21% |
| 01/30/2007 | 20,768.54 | 2.13% |
| 01/29/2007 | 20,335.86 | 0.89% |
| 01/26/2007 | 20,155.74 | 0.07% |
| 01/25/2007 | 20,141.45 | -0.29% |
| 01/24/2007 | 20,200.94 | -0.16% |
| 01/23/2007 | 20,233.47 | 0.50% |
| 01/22/2007 | 20,133.10 | -0.79% |
| 01/19/2007 | 20,292.70 | 1.00% |
| 01/18/2007 | 20,091.16 | 2.57% |
| 01/17/2007 | 19,587.48 | 1.75% |
| 01/16/2007 | 19,251.13 | 1.13% |
| 01/15/2007 | 19,036.14 | 1.47% |
| 01/12/2007 | 18,760.49 | 1.80% |
| 01/11/2007 | 18,428.68 | 0.66% |
| 01/10/2007 | 18,307.87 | 1.42% |
| 12/29/2006 | 18,050.89 | 1.31% |
| 12/28/2006 | 17,818.25 | 0.65% |
| 12/27/2006 | 17,702.72 | 0.06% |
| 12/26/2006 | 17,692.74 | -0.40% |
| 12/25/2006 | 17,764.31 | 0.24% |
| < MONEX20 2006-12MONEX20 2007-02 > | ||