Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2006 | 18,050.89 | 1.31% |
| 12/28/2006 | 17,818.25 | 0.65% |
| 12/27/2006 | 17,702.72 | 0.06% |
| 12/26/2006 | 17,692.74 | -0.40% |
| 12/25/2006 | 17,764.31 | 0.24% |
| 12/22/2006 | 17,720.98 | -0.75% |
| 12/21/2006 | 17,855.02 | 2.06% |
| 12/20/2006 | 17,494.79 | -1.04% |
| 12/19/2006 | 17,677.89 | 0.37% |
| 12/18/2006 | 17,612.34 | -1.20% |
| 12/15/2006 | 17,826.14 | -0.18% |
| 12/14/2006 | 17,857.40 | -0.70% |
| 12/13/2006 | 17,983.27 | 0.63% |
| 12/12/2006 | 17,870.81 | -0.30% |
| 12/11/2006 | 17,924.79 | -1.12% |
| 12/08/2006 | 18,127.60 | 0.17% |
| 12/07/2006 | 18,097.42 | -0.84% |
| 12/06/2006 | 18,250.07 | -1.33% |
| 12/05/2006 | 18,495.43 | 0.47% |
| 12/04/2006 | 18,409.43 | 0.14% |
| 12/01/2006 | 18,384.49 | 1.56% |
| < MONEX20 2006-11MONEX20 2007-01 > | ||