Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2006 | 18,102.82 | 2.66% |
| 11/29/2006 | 17,633.31 | 1.04% |
| 11/28/2006 | 17,452.66 | 1.08% |
| 11/27/2006 | 17,266.13 | 0.05% |
| 11/24/2006 | 17,257.69 | 0.62% |
| 11/23/2006 | 17,151.90 | 0.91% |
| 11/22/2006 | 16,996.57 | -1.27% |
| 11/21/2006 | 17,214.86 | -1.50% |
| 11/20/2006 | 17,477.47 | -2.90% |
| 11/17/2006 | 18,000.32 | -0.12% |
| 11/16/2006 | 18,022.45 | -1.21% |
| 11/15/2006 | 18,242.55 | -1.48% |
| 11/14/2006 | 18,515.68 | 0.20% |
| 11/13/2006 | 18,479.32 | -0.73% |
| 11/10/2006 | 18,615.60 | -0.56% |
| 11/09/2006 | 18,719.66 | 0.32% |
| 11/08/2006 | 18,660.45 | -0.23% |
| 11/07/2006 | 18,703.47 | 0.05% |
| 11/06/2006 | 18,693.96 | 1.49% |
| 11/03/2006 | 18,419.90 | 0.25% |
| 11/02/2006 | 18,373.35 | -0.44% |
| 11/01/2006 | 18,454.84 | 0.59% |
| < MONEX20 2006-10MONEX20 2006-12 > | ||