Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2006 | 18,346.56 | -0.75% |
| 10/30/2006 | 18,485.26 | -0.46% |
| 10/27/2006 | 18,570.21 | -0.62% |
| 10/26/2006 | 18,685.31 | 0.43% |
| 10/25/2006 | 18,606.20 | 1.27% |
| 10/24/2006 | 18,372.33 | 2.87% |
| 10/23/2006 | 17,859.31 | -0.21% |
| 10/20/2006 | 17,897.42 | -1.56% |
| 10/19/2006 | 18,180.87 | -0.40% |
| 10/18/2006 | 18,253.82 | -1.83% |
| 10/17/2006 | 18,594.12 | -0.35% |
| 10/16/2006 | 18,659.90 | -1.23% |
| 10/13/2006 | 18,891.97 | -0.79% |
| 10/12/2006 | 19,042.26 | -1.64% |
| 10/11/2006 | 19,360.31 | -0.75% |
| 10/10/2006 | 19,506.14 | 0.62% |
| 10/09/2006 | 19,386.44 | 0.69% |
| 10/06/2006 | 19,253.21 | 0.41% |
| 10/05/2006 | 19,173.91 | -2.22% |
| 10/04/2006 | 19,608.30 | -2.18% |
| 10/03/2006 | 20,044.42 | 0.32% |
| 10/02/2006 | 19,979.95 | 1.44% |
| < MONEX20 2006-09MONEX20 2006-11 > | ||