Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2006 | 19,695.38 | 0.18% |
| 09/28/2006 | 19,660.80 | 2.81% |
| 09/27/2006 | 19,124.12 | 2.63% |
| 09/26/2006 | 18,633.26 | 0.40% |
| 09/25/2006 | 18,559.26 | -0.96% |
| 09/22/2006 | 18,738.61 | -2.54% |
| 09/21/2006 | 19,226.54 | -1.17% |
| 09/20/2006 | 19,455.00 | -2.85% |
| 09/19/2006 | 20,025.74 | -0.79% |
| 09/18/2006 | 20,186.18 | -1.04% |
| 09/15/2006 | 20,399.10 | -0.90% |
| 09/14/2006 | 20,583.47 | 0.48% |
| 09/13/2006 | 20,485.79 | 1.13% |
| 09/12/2006 | 20,255.97 | 1.35% |
| 09/11/2006 | 19,986.72 | 2.13% |
| 09/08/2006 | 19,570.07 | 0.30% |
| 09/07/2006 | 19,511.82 | 1.25% |
| 09/06/2006 | 19,271.34 | -1.69% |
| 09/05/2006 | 19,603.41 | -1.01% |
| 09/04/2006 | 19,803.48 | -1.23% |
| 09/01/2006 | 20,049.26 | 0.33% |
| < MONEX20 2006-08MONEX20 2006-10 > | ||