Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2006 | 19,983.71 | 1.91% |
| 08/30/2006 | 19,609.35 | 1.19% |
| 08/29/2006 | 19,378.04 | 1.87% |
| 08/28/2006 | 19,022.06 | 1.26% |
| 08/25/2006 | 18,784.57 | -0.89% |
| 08/24/2006 | 18,952.90 | -0.26% |
| 08/23/2006 | 19,001.67 | 2.56% |
| 08/22/2006 | 18,527.86 | 1.61% |
| 08/21/2006 | 18,233.83 | 1.07% |
| 08/18/2006 | 18,040.92 | 0.80% |
| 08/17/2006 | 17,898.44 | 0.99% |
| 08/16/2006 | 17,722.50 | 1.29% |
| 08/15/2006 | 17,496.72 | 2.01% |
| 08/14/2006 | 17,151.53 | 1.09% |
| 08/11/2006 | 16,966.42 | 0.52% |
| 08/10/2006 | 16,878.41 | 1.00% |
| 08/09/2006 | 16,711.65 | 0.02% |
| 08/08/2006 | 16,707.77 | 0.03% |
| 08/07/2006 | 16,703.17 | -0.43% |
| 08/04/2006 | 16,775.13 | 0.99% |
| 08/03/2006 | 16,611.18 | 1.93% |
| 08/02/2006 | 16,297.45 | 2.30% |
| 08/01/2006 | 15,930.69 | 2.28% |
| < MONEX20 2006-07MONEX20 2006-09 > | ||