Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2006 | 15,575.93 | 0.83% |
| 07/28/2006 | 15,447.84 | 0.64% |
| 07/27/2006 | 15,349.98 | -1.52% |
| 07/26/2006 | 15,586.88 | -1.61% |
| 07/25/2006 | 15,842.47 | -0.31% |
| 07/24/2006 | 15,891.02 | -0.13% |
| 07/21/2006 | 15,911.64 | 0.37% |
| 07/20/2006 | 15,853.38 | 1.29% |
| 07/19/2006 | 15,651.82 | 1.08% |
| 07/18/2006 | 15,484.99 | 1.80% |
| 07/17/2006 | 15,210.69 | 1.82% |
| 07/12/2006 | 14,938.25 | 2.10% |
| 07/11/2006 | 14,630.60 | 5.10% |
| 07/10/2006 | 13,920.12 | 0.97% |
| 07/07/2006 | 13,786.02 | 3.20% |
| 07/06/2006 | 13,358.67 | 1.15% |
| 07/05/2006 | 13,206.76 | -0.86% |
| 07/04/2006 | 13,321.23 | 1.52% |
| 07/03/2006 | 13,121.89 | 0.21% |
| 06/30/2006 | 13,093.89 | 0.08% |
| 06/29/2006 | 13,083.56 | 0.00% |
| < MONEX20 2006-06MONEX20 2006-08 > | ||