Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2006 | 13,093.89 | 0.08% |
| 06/29/2006 | 13,083.56 | 0.00% |
| 06/28/2006 | 13,084.12 | 0.57% |
| 06/27/2006 | 13,009.86 | 0.14% |
| 06/26/2006 | 12,991.91 | -0.02% |
| 06/23/2006 | 12,994.76 | 0.43% |
| 06/22/2006 | 12,939.29 | -0.45% |
| 06/21/2006 | 12,998.11 | 0.07% |
| 06/20/2006 | 12,988.77 | 0.01% |
| 06/19/2006 | 12,987.47 | 0.23% |
| 06/16/2006 | 12,957.30 | -0.30% |
| 06/15/2006 | 12,996.27 | -0.06% |
| 06/14/2006 | 13,004.68 | -0.86% |
| 06/13/2006 | 13,116.98 | 1.16% |
| 06/12/2006 | 12,966.44 | 0.89% |
| 06/09/2006 | 12,852.14 | 0.91% |
| 06/08/2006 | 12,736.68 | 0.39% |
| 06/07/2006 | 12,686.68 | 1.28% |
| 06/06/2006 | 12,526.10 | 0.81% |
| 06/05/2006 | 12,425.32 | 0.60% |
| 06/02/2006 | 12,351.52 | 0.33% |
| 06/01/2006 | 12,311.24 | -0.04% |
| < MONEX20 2006-05MONEX20 2006-07 > | ||