Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2006 | 12,316.56 | 0.98% |
| 05/30/2006 | 12,196.49 | -0.15% |
| 05/29/2006 | 12,214.41 | -0.53% |
| 05/26/2006 | 12,279.53 | -1.02% |
| 05/25/2006 | 12,405.52 | -0.03% |
| 05/24/2006 | 12,408.74 | 0.22% |
| 05/23/2006 | 12,381.21 | 0.83% |
| 05/22/2006 | 12,278.98 | 5.51% |
| 05/19/2006 | 11,637.36 | 2.88% |
| 05/18/2006 | 11,311.52 | 0.42% |
| 05/17/2006 | 11,264.34 | -0.40% |
| 05/16/2006 | 11,309.18 | 0.79% |
| 05/15/2006 | 11,220.85 | 1.44% |
| 05/12/2006 | 11,062.04 | 1.21% |
| 05/11/2006 | 10,930.10 | 0.21% |
| 05/10/2006 | 10,907.53 | 0.57% |
| 05/09/2006 | 10,845.18 | 1.41% |
| 05/08/2006 | 10,694.16 | -0.81% |
| 05/05/2006 | 10,781.38 | 0.60% |
| 05/04/2006 | 10,717.04 | 1.07% |
| 05/03/2006 | 10,603.64 | 0.47% |
| < MONEX20 2006-04MONEX20 2006-06 > | ||