Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2006 | 10,554.47 | 0.45% |
| 04/27/2006 | 10,507.12 | -0.10% |
| 04/26/2006 | 10,517.29 | 0.71% |
| 04/25/2006 | 10,442.93 | 1.38% |
| 04/20/2006 | 10,300.63 | 1.09% |
| 04/19/2006 | 10,190.05 | -0.12% |
| 04/18/2006 | 10,202.09 | -0.98% |
| 04/17/2006 | 10,303.04 | 1.05% |
| 04/14/2006 | 10,196.47 | -1.45% |
| 04/13/2006 | 10,346.00 | 1.08% |
| 04/12/2006 | 10,234.98 | -1.71% |
| 04/11/2006 | 10,413.21 | -0.15% |
| 04/10/2006 | 10,428.86 | 2.50% |
| 04/07/2006 | 10,174.30 | -0.14% |
| 04/06/2006 | 10,188.82 | 1.19% |
| 04/05/2006 | 10,068.70 | -1.22% |
| 04/04/2006 | 10,193.27 | -0.03% |
| 04/03/2006 | 10,195.93 | -0.65% |
| 03/31/2006 | 10,262.40 | 1.22% |
| 03/30/2006 | 10,138.92 | 1.34% |
| 03/29/2006 | 10,004.85 | -0.12% |
| < MONEX20 2006-03MONEX20 2006-05 > | ||