Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2006 | 10,262.40 | 1.22% |
| 03/30/2006 | 10,138.92 | 1.34% |
| 03/29/2006 | 10,004.85 | -0.12% |
| 03/28/2006 | 10,016.97 | -0.76% |
| 03/27/2006 | 10,094.14 | -0.85% |
| 03/24/2006 | 10,180.64 | -0.35% |
| 03/23/2006 | 10,216.69 | 0.09% |
| 03/22/2006 | 10,207.96 | -0.46% |
| 03/21/2006 | 10,255.39 | 0.25% |
| 03/20/2006 | 10,229.63 | -0.55% |
| 03/17/2006 | 10,285.69 | 0.12% |
| 03/16/2006 | 10,273.83 | -0.15% |
| 03/15/2006 | 10,288.93 | -0.09% |
| 03/14/2006 | 10,298.48 | -0.53% |
| 03/13/2006 | 10,353.83 | -0.14% |
| 03/10/2006 | 10,368.74 | 0.65% |
| 03/09/2006 | 10,301.58 | -0.60% |
| 03/08/2006 | 10,363.71 | 0.96% |
| 03/07/2006 | 10,265.02 | -1.44% |
| 03/06/2006 | 10,414.69 | 1.69% |
| 03/03/2006 | 10,242.10 | -0.95% |
| 03/02/2006 | 10,340.62 | 0.01% |
| 03/01/2006 | 10,339.22 | 0.85% |
| < MONEX20 2006-02MONEX20 2006-04 > | ||