Historical Prices: MONEX20
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2006 | 10,251.87 | 1.36% |
| 02/27/2006 | 10,114.57 | -0.32% |
| 02/24/2006 | 10,146.84 | -0.63% |
| 02/23/2006 | 10,210.99 | 0.85% |
| 02/22/2006 | 10,125.07 | -2.15% |
| 02/21/2006 | 10,347.62 | 0.83% |
| 02/20/2006 | 10,262.07 | -0.48% |
| 02/17/2006 | 10,311.62 | -0.38% |
| 02/16/2006 | 10,351.33 | 0.44% |
| 02/15/2006 | 10,306.35 | -1.08% |
| 02/14/2006 | 10,418.96 | -0.67% |
| 02/13/2006 | 10,489.28 | 0.89% |
| 02/10/2006 | 10,396.26 | -0.48% |
| 02/09/2006 | 10,446.49 | 0.20% |
| 02/08/2006 | 10,425.57 | -0.04% |
| 02/07/2006 | 10,429.65 | 0.33% |
| 02/06/2006 | 10,394.83 | -0.17% |
| 02/03/2006 | 10,412.30 | -0.58% |
| 02/02/2006 | 10,473.20 | -0.12% |
| 02/01/2006 | 10,485.30 | 0.21% |
| 01/31/2006 | 10,463.39 | -0.94% |
| < MONEX20 2006-01MONEX20 2006-03 > | ||